سعر السهم
31.66
التغيير اليومي
0.26 0.81%
شهريا
1.75%
سنويا
-2.03%
Q3 التوقعات
30.96

السعر Chg يوم عام تاريخ
Adyen 1,440.00 8.60 0.60% 9.01% 2025-08-27
BP 429.05 4.70 1.11% -0.58% 2025-08-27
Chevron 159.24 1.88 1.19% 9.02% 2025-08-27
Hellenic Petroleum 8.58 -0.07 -0.81% 21.53% 2025-08-27
Enel 7.98 -0.03 -0.37% 16.87% 2025-08-27
ENGIE 17.86 -0.12 -0.67% 13.58% 2025-08-27
Eni 15.22 0.03 0.22% 3.76% 2025-08-27
E.ON 15.68 0.11 0.67% 21.98% 2025-08-27
Galp 16.42 -0.02 -0.09% -14.21% 2025-08-27
Iberdrola 16.21 0.03 0.19% 26.94% 2025-08-27
Orron Energy Ab 4.40 0.03 0.69% -51.70% 2025-08-27
Motor Oil 26.00 0 0% 20.26% 2025-08-27
Neste 16.04 0.13 0.82% -23.09% 2025-08-27
OMV 47.68 -0.12 -0.25% 21.32% 2025-08-27
Repsol 13.83 -0.07 -0.50% 11.09% 2025-08-27
RWE 34.92 -0.08 -0.23% 8.72% 2025-08-27
SBM Offshore 23.38 0.02 0.09% 39.00% 2025-08-27
Saipem 2.46 0 0% 22.07% 2025-08-27
Equinor ASA 250.40 0 0% -12.52% 2025-08-27
Tullow Oil 10.92 -0.32 -2.85% -58.82% 2025-08-27
Veolia 28.34 -0.33 -1.15% -4.26% 2025-08-27
Koninklijke Vopak 42.32 1.00 2.42% 2.97% 2025-08-27
Exxon Mobil 112.75 1.26 1.13% -3.16% 2025-08-27

السعر يوم عام تاريخ
EU100 1600 1.86 0.12% 7.56% 2025-08-27
NL25 908 2.79 0.31% -0.33% 2025-08-27